Virtuals Protocol
VIRTUAL · 美元计价
$0.4374
-16.75%
≈ ￥2.8868
(-$0.09)
更新于 2026-11-15 04:20:02
24H 最高$0.5257
24H 最低$0.4373
今日开盘$0.5254
24H 成交量$333.08万
流通市值$2.98亿
24H 涨跌额(-$0.09)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
FILFilecoin
|
$0.6291 | $0.72 | $0.6288 | $1,313.51万 | $5.56亿 | -12.52% |
| 539 |
CRWVBCRWVB
|
$50.8 | $53.70 | $50.76 | $11.43万 | — | -4.51% |
| 516 |
BIGTIMEBig Time
|
$0.00443 | $0.005 | $0.00443 | $14.18万 | $839.59万 | -11.40% |
| 204 |
FLOKIFloki Inu
|
$0.00001787 | $0.00002014 | $0.00001786 | $80.60万 | $1.78亿 | -11.18% |
| 162 |
OPGOpenGradient
|
$0.1344 | $0.1423 | $0.131 | $111.70万 | $2,547.22万 | -4.88% |
| 613 |
BBBBBB
|
$8.74 | $8.94 | $8.71 | $1.38万 | — | -1.91% |
| 513 |
DCRDecred
|
$10.5 | $11.31 | $10.50 | $14.50万 | $1.88亿 | -7.16% |
| 308 |
COMPCompound
|
$18.18 | $19.65 | $18.14 | $41.20万 | $1.80亿 | -7.43% |
| 286 |
DRAMBDRAMB
|
$41.01 | $42.60 | $40.80 | $45.04万 | — | -3.21% |
| 422 |
UMAUMA
|
$0.262 | $0.301 | $0.26 | $24.13万 | $2,372.00万 | -12.96% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.04697 | $0.06467 | $0.0462 | $778.81万 | $5,297.83万 | -27.09% |
| 74 |
STRKStarknet
|
$0.03317 | $0.03772 | $0.03311 | $387.30万 | $2.61亿 | -11.85% |
| 619 |
RDDTBRDDTB
|
$96.56 | $99.40 | $96.41 | $1.11万 | — | -2.84% |
| 173 |
PROMPrometeus
|
$4.996 | $5.11 | $4.96 | $98.01万 | $9,252.82万 | -1.91% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 521 |
CYPHBCYPHB
|
$1.69 | $1.91 | $1.68 | $13.30万 | — | -11.52% |
| 614 |
BRKBBBRKBB
|
$591.82 | $598.36 | $590.03 | $1.36万 | — | -0.17% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 85 |
WBETHWrapped Beacon ETH
|
$2024.57 | $2,169.31 | $2,008.16 | $317.04万 | $71.49亿 | -6.67% |
| 310 |
QTUM量子链
|
$0.644 | $0.673 | $0.641 | $40.82万 | $6,516.06万 | -4.31% |