xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-15 04:45:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
FILFilecoin
|
$0.6277 | $0.7148 | $0.626 | $1,316.74万 | $5.56亿 | -11.94% |
| 537 |
CRWVBCRWVB
|
$50.52 | $53.70 | $50.51 | $11.57万 | — | -4.59% |
| 512 |
BIGTIMEBig Time
|
$0.00445 | $0.00497 | $0.00442 | $14.49万 | $839.59万 | -10.46% |
| 205 |
FLOKIFloki Inu
|
$0.00001787 | $0.00002005 | $0.00001778 | $82.06万 | $1.78亿 | -10.70% |
| 167 |
OPGOpenGradient
|
$0.1326 | $0.1423 | $0.131 | $111.22万 | $2,547.22万 | -5.29% |
| 615 |
BBBBBB
|
$8.74 | $8.94 | $8.71 | $1.41万 | — | -1.80% |
| 510 |
DCRDecred
|
$10.53 | $11.31 | $10.49 | $14.67万 | $1.88亿 | -6.90% |
| 305 |
COMPCompound
|
$18.11 | $19.56 | $18.06 | $42.37万 | $1.80亿 | -7.22% |
| 286 |
DRAMBDRAMB
|
$40.81 | $42.60 | $40.75 | $46.17万 | — | -3.50% |
| 420 |
UMAUMA
|
$0.262 | $0.301 | $0.26 | $24.92万 | $2,372.00万 | -12.67% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04572 | $0.06463 | $0.04509 | $797.57万 | $5,297.83万 | -28.71% |
| 73 |
STRKStarknet
|
$0.03299 | $0.03772 | $0.03282 | $400.17万 | $2.61亿 | -11.41% |
| 619 |
RDDTBRDDTB
|
$96.44 | $99.11 | $96.38 | $1.13万 | — | -2.34% |
| 178 |
PROMPrometeus
|
$4.977 | $5.11 | $4.96 | $97.00万 | $9,252.82万 | -2.30% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 523 |
CYPHBCYPHB
|
$1.66 | $1.89 | $1.66 | $12.60万 | — | -12.17% |
| 614 |
BRKBBBRKBB
|
$590.89 | $598.36 | $590.03 | $1.43万 | — | -0.30% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 78 |
WBETHWrapped Beacon ETH
|
$2020.12 | $2,166.19 | $2,008.16 | $358.93万 | $71.49亿 | -6.57% |
| 311 |
QTUM量子链
|
$0.643 | $0.671 | $0.641 | $41.14万 | $6,516.06万 | -4.17% |