TVK
TVK · 美元计价
$0.05405
0.00%
≈ ￥0.35673
($0.00)
更新于 2026-11-15 02:50:02
24H 最高$0.05405
24H 最低$0.05405
今日开盘$0.05405
24H 成交量$53.73
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
FILFilecoin
|
$0.637 | $0.729 | $0.6364 | $1,238.60万 | $5.56亿 | -12.61% |
| 536 |
CRWVBCRWVB
|
$50.93 | $53.70 | $50.76 | $11.78万 | — | -3.51% |
| 523 |
BIGTIMEBig Time
|
$0.00451 | $0.00504 | $0.00449 | $12.95万 | $839.59万 | -10.34% |
| 209 |
FLOKIFloki Inu
|
$0.00001814 | $0.00002019 | $0.0000181 | $75.15万 | $1.78亿 | -9.75% |
| 166 |
OPGOpenGradient
|
$0.1321 | $0.1423 | $0.131 | $106.27万 | $2,547.22万 | -5.71% |
| 615 |
BBBBBB
|
$8.74 | $8.95 | $8.71 | $1.48万 | — | -1.80% |
| 519 |
DCRDecred
|
$10.64 | $11.34 | $10.55 | $13.53万 | $1.88亿 | -6.17% |
| 319 |
COMPCompound
|
$18.46 | $19.77 | $18.41 | $38.25万 | $1.80亿 | -6.48% |
| 226 |
DRAMBDRAMB
|
$41 | $42.60 | $40.80 | $65.56万 | — | -2.17% |
| 443 |
UMAUMA
|
$0.268 | $0.302 | $0.267 | $21.99万 | $2,372.00万 | -10.67% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05218 | $0.06547 | $0.05133 | $712.38万 | $5,297.83万 | -16.45% |
| 75 |
STRKStarknet
|
$0.03377 | $0.03774 | $0.03318 | $381.83万 | $2.61亿 | -9.54% |
| 620 |
RDDTBRDDTB
|
$96.65 | $99.89 | $96.41 | $1.06万 | — | -3.13% |
| 171 |
PROMPrometeus
|
$4.978 | $5.11 | $4.96 | $98.15万 | $9,252.82万 | -1.19% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 524 |
CYPHBCYPHB
|
$1.69 | $1.93 | $1.69 | $12.95万 | — | -11.98% |
| 616 |
BRKBBBRKBB
|
$592.75 | $598.36 | $590.03 | $1.37万 | — | 0.12% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 81 |
WBETHWrapped Beacon ETH
|
$2029.1 | $2,169.45 | $2,008.16 | $334.50万 | $71.49亿 | -5.81% |
| 310 |
QTUM量子链
|
$0.653 | $0.674 | $0.641 | $39.82万 | $6,516.06万 | -2.97% |