Sushi
SUSHI · 美元计价
$0.1474
-13.55%
≈ ￥0.97284
(-$0.02)
更新于 2026-11-15 05:00:02
24H 最高$0.1705
24H 最低$0.146
今日开盘$0.1705
24H 成交量$28.66万
流通市值$2,998.75万
24H 涨跌额(-$0.02)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
FILFilecoin
|
$0.6128 | $0.7148 | $0.6048 | $1,367.04万 | $5.56亿 | -14.27% |
| 539 |
CRWVBCRWVB
|
$50.44 | $53.02 | $49.98 | $11.64万 | — | -4.78% |
| 504 |
BIGTIMEBig Time
|
$0.0044 | $0.00497 | $0.00436 | $16.01万 | $839.59万 | -11.47% |
| 203 |
FLOKIFloki Inu
|
$0.00001761 | $0.00002002 | $0.00001746 | $86.28万 | $1.78亿 | -11.99% |
| 163 |
OPGOpenGradient
|
$0.1286 | $0.1423 | $0.1277 | $118.80万 | $2,547.22万 | -8.34% |
| 613 |
BBBBBB
|
$8.64 | $8.90 | $8.64 | $1.37万 | — | -2.92% |
| 511 |
DCRDecred
|
$10.33 | $11.31 | $10.33 | $15.37万 | $1.88亿 | -8.67% |
| 290 |
COMPCompound
|
$17.91 | $19.54 | $17.77 | $46.78万 | $1.80亿 | -8.30% |
| 282 |
DRAMBDRAMB
|
$40.71 | $42.43 | $40.46 | $48.80万 | — | -4.05% |
| 413 |
UMAUMA
|
$0.258 | $0.299 | $0.256 | $26.62万 | $2,372.00万 | -13.71% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04443 | $0.06463 | $0.0435 | $824.16万 | $5,297.83万 | -30.76% |
| 72 |
STRKStarknet
|
$0.03243 | $0.03772 | $0.032 | $429.68万 | $2.61亿 | -13.06% |
| 619 |
RDDTBRDDTB
|
$95.96 | $98.60 | $95.96 | $1.07万 | — | -2.46% |
| 183 |
PROMPrometeus
|
$4.986 | $5.11 | $4.96 | $98.10万 | $9,252.82万 | -1.91% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 533 |
CYPHBCYPHB
|
$1.65 | $1.88 | $1.64 | $12.11万 | — | -12.23% |
| 612 |
BRKBBBRKBB
|
$590.89 | $598.36 | $590.03 | $1.42万 | — | -0.23% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 77 |
WBETHWrapped Beacon ETH
|
$1980.38 | $2,158.92 | $1,968.25 | $385.79万 | $71.49亿 | -8.27% |
| 300 |
QTUM量子链
|
$0.642 | $0.67 | $0.64 | $44.34万 | $6,516.06万 | -4.18% |