SQQQB
SQQQB · 美元计价
$44.12
2.49%
≈ ￥291.192
($1.07)
更新于 2026-11-15 02:15:02
24H 最高$44.79
24H 最低$42.24
今日开盘$43.05
24H 成交量$4.78万
流通市值—
24H 涨跌额($1.07)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
FILFilecoin
|
$0.6444 | $0.7291 | $0.642 | $1,197.35万 | $5.56亿 | -11.15% |
| 530 |
CRWVBCRWVB
|
$50.95 | $53.70 | $50.76 | $12.38万 | — | -2.40% |
| 521 |
BIGTIMEBig Time
|
$0.00454 | $0.00504 | $0.00449 | $13.09万 | $839.59万 | -8.84% |
| 211 |
FLOKIFloki Inu
|
$0.00001829 | $0.00002019 | $0.0000181 | $72.42万 | $1.78亿 | -8.50% |
| 166 |
OPGOpenGradient
|
$0.134 | $0.1423 | $0.1326 | $103.96万 | $2,547.22万 | -4.35% |
| 615 |
BBBBBB
|
$8.75 | $8.95 | $8.71 | $1.47万 | — | -1.24% |
| 518 |
DCRDecred
|
$10.67 | $11.36 | $10.55 | $13.30万 | $1.88亿 | -5.66% |
| 318 |
COMPCompound
|
$18.47 | $19.83 | $18.41 | $38.33万 | $1.80亿 | -6.58% |
| 221 |
DRAMBDRAMB
|
$41.05 | $42.60 | $40.80 | $67.23万 | — | -1.49% |
| 507 |
UMAUMA
|
$0.273 | $0.302 | $0.271 | $14.99万 | $2,372.00万 | -9.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05311 | $0.06547 | $0.05133 | $705.88万 | $5,297.83万 | -13.89% |
| 75 |
STRKStarknet
|
$0.03382 | $0.03774 | $0.03318 | $384.00万 | $2.61亿 | -8.35% |
| 622 |
RDDTBRDDTB
|
$96.89 | $99.89 | $96.41 | $1.05万 | — | -2.47% |
| 167 |
PROMPrometeus
|
$5.027 | $5.11 | $4.96 | $102.52万 | $9,252.82万 | 0.82% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 526 |
CYPHBCYPHB
|
$1.72 | $1.93 | $1.69 | $12.83万 | — | -10.42% |
| 617 |
BRKBBBRKBB
|
$593.3 | $598.36 | $590.03 | $1.40万 | — | 0.04% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 78 |
WBETHWrapped Beacon ETH
|
$2038.86 | $2,169.45 | $2,008.16 | $341.30万 | $71.49亿 | -5.17% |
| 311 |
QTUM量子链
|
$0.649 | $0.674 | $0.641 | $39.39万 | $6,516.06万 | -3.42% |