Somnia
SOMI · 美元计价
$0.143
-10.46%
≈ ￥0.9438
(-$0.02)
更新于 2026-11-15 04:35:02
24H 最高$0.1599
24H 最低$0.1425
今日开盘$0.1597
24H 成交量$23.49万
流通市值$2,348.55万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
FILFilecoin
|
$0.63 | $0.7148 | $0.626 | $1,311.24万 | $5.56亿 | -11.52% |
| 539 |
CRWVBCRWVB
|
$50.6 | $53.70 | $50.60 | $11.44万 | — | -3.86% |
| 513 |
BIGTIMEBig Time
|
$0.00444 | $0.00497 | $0.00442 | $14.33万 | $839.59万 | -10.66% |
| 205 |
FLOKIFloki Inu
|
$0.00001789 | $0.00002006 | $0.00001778 | $81.48万 | $1.78亿 | -10.68% |
| 165 |
OPGOpenGradient
|
$0.1339 | $0.1423 | $0.131 | $111.16万 | $2,547.22万 | -4.49% |
| 615 |
BBBBBB
|
$8.73 | $8.94 | $8.71 | $1.41万 | — | -1.80% |
| 511 |
DCRDecred
|
$10.52 | $11.31 | $10.50 | $14.59万 | $1.88亿 | -6.99% |
| 307 |
COMPCompound
|
$18.17 | $19.56 | $18.08 | $41.87万 | $1.80亿 | -7.11% |
| 287 |
DRAMBDRAMB
|
$40.9 | $42.60 | $40.80 | $45.58万 | — | -3.15% |
| 422 |
UMAUMA
|
$0.261 | $0.301 | $0.26 | $24.42万 | $2,372.00万 | -13.00% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04582 | $0.06463 | $0.04558 | $787.50万 | $5,297.83万 | -28.59% |
| 73 |
STRKStarknet
|
$0.033 | $0.03772 | $0.03282 | $395.99万 | $2.61亿 | -11.65% |
| 619 |
RDDTBRDDTB
|
$96.65 | $99.11 | $96.41 | $1.12万 | — | -2.30% |
| 176 |
PROMPrometeus
|
$5.002 | $5.11 | $4.96 | $97.31万 | $9,252.82万 | -1.50% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 519 |
CYPHBCYPHB
|
$1.66 | $1.90 | $1.66 | $13.12万 | — | -12.63% |
| 614 |
BRKBBBRKBB
|
$592.63 | $598.36 | $590.03 | $1.43万 | — | 0.11% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 84 |
WBETHWrapped Beacon ETH
|
$2020.32 | $2,166.19 | $2,008.16 | $325.73万 | $71.49亿 | -6.43% |
| 310 |
QTUM量子链
|
$0.643 | $0.671 | $0.641 | $41.16万 | $6,516.06万 | -4.17% |