PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-15 02:25:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
FILFilecoin
|
$0.6435 | $0.7291 | $0.641 | $1,204.47万 | $5.56亿 | -11.39% |
| 530 |
CRWVBCRWVB
|
$50.9 | $53.70 | $50.76 | $12.45万 | — | -2.99% |
| 524 |
BIGTIMEBig Time
|
$0.00453 | $0.00504 | $0.00449 | $12.96万 | $839.59万 | -9.22% |
| 211 |
FLOKIFloki Inu
|
$0.00001826 | $0.00002019 | $0.0000181 | $72.47万 | $1.78亿 | -9.06% |
| 166 |
OPGOpenGradient
|
$0.1319 | $0.1423 | $0.131 | $105.52万 | $2,547.22万 | -6.19% |
| 615 |
BBBBBB
|
$8.74 | $8.95 | $8.71 | $1.48万 | — | -1.80% |
| 518 |
DCRDecred
|
$10.58 | $11.36 | $10.55 | $13.34万 | $1.88亿 | -6.78% |
| 319 |
COMPCompound
|
$18.47 | $19.77 | $18.41 | $38.49万 | $1.80亿 | -6.53% |
| 222 |
DRAMBDRAMB
|
$41.04 | $42.60 | $40.80 | $67.57万 | — | -1.61% |
| 451 |
UMAUMA
|
$0.268 | $0.302 | $0.267 | $21.51万 | $2,372.00万 | -10.67% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.0529 | $0.06547 | $0.05133 | $709.70万 | $5,297.83万 | -14.88% |
| 75 |
STRKStarknet
|
$0.03379 | $0.03774 | $0.03318 | $382.81万 | $2.61亿 | -8.58% |
| 621 |
RDDTBRDDTB
|
$96.79 | $99.89 | $96.41 | $1.06万 | — | -2.84% |
| 170 |
PROMPrometeus
|
$5.003 | $5.11 | $4.96 | $98.02万 | $9,252.82万 | -0.79% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 525 |
CYPHBCYPHB
|
$1.7 | $1.93 | $1.69 | $12.93万 | — | -11.46% |
| 617 |
BRKBBBRKBB
|
$592.39 | $598.36 | $590.03 | $1.39万 | — | -0.02% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 78 |
WBETHWrapped Beacon ETH
|
$2037.25 | $2,169.45 | $2,008.16 | $341.97万 | $71.49亿 | -5.30% |
| 311 |
QTUM量子链
|
$0.65 | $0.674 | $0.641 | $39.48万 | $6,516.06万 | -3.42% |