Orca
ORCA · 美元计价
$1.155
-6.78%
≈ ￥7.623
(-$0.08)
更新于 2026-11-15 02:35:02
24H 最高$1.25
24H 最低$1.15
今日开盘$1.239
24H 成交量$43.95万
流通市值$7,010.67万
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
FILFilecoin
|
$0.643 | $0.7291 | $0.641 | $1,212.99万 | $5.56亿 | -11.62% |
| 533 |
CRWVBCRWVB
|
$50.9 | $53.70 | $50.76 | $11.83万 | — | -2.97% |
| 525 |
BIGTIMEBig Time
|
$0.00454 | $0.00504 | $0.00449 | $12.84万 | $839.59万 | -9.20% |
| 208 |
FLOKIFloki Inu
|
$0.00001827 | $0.00002019 | $0.0000181 | $74.47万 | $1.78亿 | -8.97% |
| 165 |
OPGOpenGradient
|
$0.1323 | $0.1423 | $0.131 | $105.84万 | $2,547.22万 | -5.84% |
| 615 |
BBBBBB
|
$8.74 | $8.95 | $8.71 | $1.48万 | — | -1.69% |
| 518 |
DCRDecred
|
$10.65 | $11.34 | $10.55 | $13.43万 | $1.88亿 | -6.00% |
| 319 |
COMPCompound
|
$18.55 | $19.77 | $18.41 | $38.42万 | $1.80亿 | -6.03% |
| 222 |
DRAMBDRAMB
|
$41.13 | $42.60 | $40.80 | $67.31万 | — | -1.60% |
| 449 |
UMAUMA
|
$0.27 | $0.302 | $0.267 | $21.67万 | $2,372.00万 | -10.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05261 | $0.06547 | $0.05133 | $713.58万 | $5,297.83万 | -15.43% |
| 75 |
STRKStarknet
|
$0.03397 | $0.03774 | $0.03318 | $382.98万 | $2.61亿 | -8.51% |
| 620 |
RDDTBRDDTB
|
$96.79 | $99.89 | $96.41 | $1.06万 | — | -2.70% |
| 170 |
PROMPrometeus
|
$5.027 | $5.11 | $4.96 | $97.88万 | $9,252.82万 | -0.55% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 523 |
CYPHBCYPHB
|
$1.71 | $1.93 | $1.69 | $12.92万 | — | -10.94% |
| 616 |
BRKBBBRKBB
|
$592.58 | $598.36 | $590.03 | $1.38万 | — | 0.07% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 78 |
WBETHWrapped Beacon ETH
|
$2039.49 | $2,169.45 | $2,008.16 | $342.25万 | $71.49亿 | -5.33% |
| 309 |
QTUM量子链
|
$0.651 | $0.674 | $0.641 | $39.65万 | $6,516.06万 | -3.27% |