Nexo
NEXO · 美元计价
$0.691
-2.81%
≈ ￥4.5606
(-$0.02)
更新于 2026-11-15 04:10:01
24H 最高$0.715
24H 最低$0.661
今日开盘$0.711
24H 成交量$93.65万
流通市值$4.37亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
FILFilecoin
|
$0.6374 | $0.7214 | $0.632 | $1,304.99万 | $5.56亿 | -11.63% |
| 538 |
CRWVBCRWVB
|
$50.94 | $53.70 | $50.76 | $11.47万 | — | -4.23% |
| 516 |
BIGTIMEBig Time
|
$0.00447 | $0.00501 | $0.00447 | $13.99万 | $839.59万 | -10.78% |
| 207 |
FLOKIFloki Inu
|
$0.0000181 | $0.00002018 | $0.00001805 | $77.15万 | $1.78亿 | -10.31% |
| 162 |
OPGOpenGradient
|
$0.1347 | $0.1423 | $0.131 | $110.70万 | $2,547.22万 | -4.54% |
| 614 |
BBBBBB
|
$8.74 | $8.94 | $8.71 | $1.39万 | — | -1.91% |
| 520 |
DCRDecred
|
$10.61 | $11.31 | $10.55 | $13.54万 | $1.88亿 | -6.19% |
| 315 |
COMPCompound
|
$18.43 | $19.68 | $18.41 | $39.13万 | $1.80亿 | -6.30% |
| 285 |
DRAMBDRAMB
|
$41.14 | $42.60 | $40.80 | $44.28万 | — | -2.83% |
| 429 |
UMAUMA
|
$0.264 | $0.301 | $0.264 | $23.46万 | $2,372.00万 | -12.29% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.04709 | $0.06493 | $0.0462 | $776.13万 | $5,297.83万 | -27.23% |
| 74 |
STRKStarknet
|
$0.03356 | $0.03774 | $0.03318 | $384.94万 | $2.61亿 | -10.96% |
| 620 |
RDDTBRDDTB
|
$96.74 | $99.75 | $96.41 | $1.12万 | — | -3.02% |
| 171 |
PROMPrometeus
|
$5.021 | $5.11 | $4.96 | $97.98万 | $9,252.82万 | -1.18% |
| 163 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 521 |
CYPHBCYPHB
|
$1.7 | $1.92 | $1.69 | $13.03万 | — | -11.46% |
| 615 |
BRKBBBRKBB
|
$591.82 | $598.36 | $590.03 | $1.36万 | — | -0.17% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 84 |
WBETHWrapped Beacon ETH
|
$2034.07 | $2,169.45 | $2,008.16 | $317.08万 | $71.49亿 | -6.24% |
| 309 |
QTUM量子链
|
$0.647 | $0.673 | $0.641 | $40.44万 | $6,516.06万 | -3.86% |