Mubarak
MUBARAK · 美元计价
$0.02843
-15.66%
≈ ￥0.187638
(-$0.01)
更新于 2026-11-15 05:20:01
24H 最高$0.03373
24H 最低$0.02805
今日开盘$0.03371
24H 成交量$198.73万
流通市值$2,988.46万
24H 涨跌额(-$0.01)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
FILFilecoin
|
$0.6078 | $0.7131 | $0.5936 | $1,441.76万 | $5.56亿 | -14.21% |
| 545 |
CRWVBCRWVB
|
$50.35 | $52.41 | $49.98 | $11.19万 | — | -3.91% |
| 493 |
BIGTIMEBig Time
|
$0.00437 | $0.00496 | $0.0043 | $17.97万 | $839.59万 | -11.54% |
| 197 |
FLOKIFloki Inu
|
$0.00001738 | $0.00001997 | $0.00001711 | $91.11万 | $1.78亿 | -12.62% |
| 164 |
OPGOpenGradient
|
$0.1297 | $0.1423 | $0.1272 | $124.89万 | $2,547.22万 | -7.82% |
| 615 |
BBBBBB
|
$8.61 | $8.87 | $8.61 | $1.20万 | — | -2.93% |
| 500 |
DCRDecred
|
$10.11 | $11.25 | $10.11 | $17.01万 | $1.88亿 | -9.97% |
| 293 |
COMPCompound
|
$17.88 | $19.46 | $17.66 | $47.96万 | $1.80亿 | -8.03% |
| 287 |
DRAMBDRAMB
|
$40.73 | $42.11 | $40.45 | $50.03万 | — | -2.82% |
| 416 |
UMAUMA
|
$0.257 | $0.298 | $0.253 | $27.33万 | $2,372.00万 | -13.76% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.04435 | $0.06442 | $0.0433 | $835.21万 | $5,297.83万 | -31.07% |
| 71 |
STRKStarknet
|
$0.03245 | $0.03772 | $0.032 | $493.40万 | $2.61亿 | -12.91% |
| 620 |
RDDTBRDDTB
|
$95.79 | $98.41 | $95.79 | $7,720.94 | — | -2.48% |
| 184 |
PROMPrometeus
|
$4.98 | $5.11 | $4.96 | $101.36万 | $9,252.82万 | -1.52% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 535 |
CYPHBCYPHB
|
$1.63 | $1.86 | $1.62 | $12.29万 | — | -12.37% |
| 613 |
BRKBBBRKBB
|
$590.85 | $598.36 | $590.03 | $1.43万 | — | -0.36% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 78 |
WBETHWrapped Beacon ETH
|
$1965.32 | $2,148.90 | $1,949.05 | $399.85万 | $71.49亿 | -8.37% |
| 307 |
QTUM量子链
|
$0.644 | $0.667 | $0.64 | $45.74万 | $6,516.06万 | -3.45% |