IQ
IQ · 美元计价
$0.000608
-4.55%
≈ ￥0.0040128
(-$0.00)
更新于 2026-11-15 01:45:02
24H 最高$0.000639
24H 最低$0.000596
今日开盘$0.000637
24H 成交量$5.37万
流通市值$1,687.86万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6538 | $0.7299 | $0.649 | $1,155.07万 | $5.56亿 | -10.37% |
| 530 |
CRWVBCRWVB
|
$51.1 | $53.70 | $50.76 | $12.22万 | — | -2.05% |
| 526 |
BIGTIMEBig Time
|
$0.0046 | $0.00504 | $0.00449 | $12.75万 | $839.59万 | -7.82% |
| 211 |
FLOKIFloki Inu
|
$0.00001852 | $0.00002019 | $0.0000181 | $72.29万 | $1.78亿 | -7.95% |
| 165 |
OPGOpenGradient
|
$0.1353 | $0.1423 | $0.1326 | $103.84万 | $2,547.22万 | -3.36% |
| 615 |
BBBBBB
|
$8.78 | $8.95 | $8.71 | $1.62万 | — | -0.90% |
| 520 |
DCRDecred
|
$10.76 | $11.36 | $10.55 | $13.25万 | $1.88亿 | -4.61% |
| 317 |
COMPCompound
|
$18.74 | $19.83 | $18.41 | $38.27万 | $1.80亿 | -5.40% |
| 222 |
DRAMBDRAMB
|
$41.24 | $42.60 | $40.80 | $66.40万 | — | -1.17% |
| 508 |
UMAUMA
|
$0.276 | $0.302 | $0.271 | $14.85万 | $2,372.00万 | -8.31% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05473 | $0.06547 | $0.05133 | $698.43万 | $5,297.83万 | -11.66% |
| 75 |
STRKStarknet
|
$0.03428 | $0.03774 | $0.03318 | $381.37万 | $2.61亿 | -8.47% |
| 622 |
RDDTBRDDTB
|
$96.88 | $99.89 | $96.41 | $1.05万 | — | -2.77% |
| 167 |
PROMPrometeus
|
$5.053 | $5.11 | $4.96 | $101.85万 | $9,252.82万 | 0.56% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 522 |
CYPHBCYPHB
|
$1.72 | $1.99 | $1.69 | $13.11万 | — | -13.57% |
| 617 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.46万 | — | -0.09% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 80 |
WBETHWrapped Beacon ETH
|
$2051.38 | $2,169.45 | $2,008.16 | $333.15万 | $71.49亿 | -4.75% |
| 312 |
QTUM量子链
|
$0.656 | $0.674 | $0.641 | $38.69万 | $6,516.06万 | -2.53% |