Hashflow
HFT · 美元计价
$0.00711
-3.88%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-15 02:05:02
24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$85.80万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
FILFilecoin
|
$0.6427 | $0.7291 | $0.6427 | $1,190.48万 | $5.56亿 | -11.30% |
| 530 |
CRWVBCRWVB
|
$51.02 | $53.70 | $50.76 | $12.39万 | — | -2.07% |
| 523 |
BIGTIMEBig Time
|
$0.00454 | $0.00504 | $0.00449 | $13.00万 | $839.59万 | -8.84% |
| 210 |
FLOKIFloki Inu
|
$0.00001829 | $0.00002019 | $0.0000181 | $72.74万 | $1.78亿 | -8.50% |
| 166 |
OPGOpenGradient
|
$0.1344 | $0.1423 | $0.1326 | $104.05万 | $2,547.22万 | -4.07% |
| 615 |
BBBBBB
|
$8.75 | $8.95 | $8.71 | $1.47万 | — | -1.24% |
| 519 |
DCRDecred
|
$10.69 | $11.36 | $10.55 | $13.39万 | $1.88亿 | -5.48% |
| 318 |
COMPCompound
|
$18.54 | $19.83 | $18.41 | $38.47万 | $1.80亿 | -5.94% |
| 222 |
DRAMBDRAMB
|
$41.1 | $42.60 | $40.80 | $66.72万 | — | -1.34% |
| 508 |
UMAUMA
|
$0.274 | $0.302 | $0.271 | $14.99万 | $2,372.00万 | -8.36% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05316 | $0.06547 | $0.05133 | $703.42万 | $5,297.83万 | -14.09% |
| 75 |
STRKStarknet
|
$0.03382 | $0.03774 | $0.03318 | $384.48万 | $2.61亿 | -8.74% |
| 622 |
RDDTBRDDTB
|
$96.66 | $99.89 | $96.41 | $1.05万 | — | -2.50% |
| 168 |
PROMPrometeus
|
$5.019 | $5.11 | $4.96 | $102.09万 | $9,252.82万 | 0.70% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 526 |
CYPHBCYPHB
|
$1.73 | $1.95 | $1.69 | $12.83万 | — | -11.28% |
| 618 |
BRKBBBRKBB
|
$593.3 | $598.36 | $590.03 | $1.42万 | — | 0.10% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 78 |
WBETHWrapped Beacon ETH
|
$2037.77 | $2,169.45 | $2,008.16 | $341.34万 | $71.49亿 | -5.14% |
| 310 |
QTUM量子链
|
$0.652 | $0.674 | $0.641 | $39.25万 | $6,516.06万 | -2.98% |