Genius
GENIUS · 美元计价
$0.2697
-3.23%
≈ ￥1.78
(-$0.01)
更新于 2026-11-15 03:15:02
24H 最高$0.2812
24H 最低$0.2689
今日开盘$0.2787
24H 成交量$54.22万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
FILFilecoin
|
$0.6345 | $0.726 | $0.6338 | $1,272.01万 | $5.56亿 | -12.39% |
| 536 |
CRWVBCRWVB
|
$51.02 | $53.70 | $50.76 | $11.73万 | — | -3.95% |
| 522 |
BIGTIMEBig Time
|
$0.0045 | $0.00502 | $0.00449 | $13.07万 | $839.59万 | -10.00% |
| 208 |
FLOKIFloki Inu
|
$0.00001813 | $0.00002019 | $0.0000181 | $75.73万 | $1.78亿 | -9.62% |
| 164 |
OPGOpenGradient
|
$0.1334 | $0.1423 | $0.131 | $107.07万 | $2,547.22万 | -5.39% |
| 615 |
BBBBBB
|
$8.77 | $8.94 | $8.71 | $1.41万 | — | -1.35% |
| 519 |
DCRDecred
|
$10.62 | $11.34 | $10.55 | $13.57万 | $1.88亿 | -6.35% |
| 322 |
COMPCompound
|
$18.44 | $19.77 | $18.41 | $37.94万 | $1.80亿 | -6.40% |
| 225 |
DRAMBDRAMB
|
$41.05 | $42.60 | $40.80 | $65.26万 | — | -2.47% |
| 440 |
UMAUMA
|
$0.266 | $0.302 | $0.266 | $22.31万 | $2,372.00万 | -11.63% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.05052 | $0.06547 | $0.05037 | $732.75万 | $5,297.83万 | -20.48% |
| 75 |
STRKStarknet
|
$0.03382 | $0.03774 | $0.03318 | $383.73万 | $2.61亿 | -9.45% |
| 620 |
RDDTBRDDTB
|
$96.85 | $99.87 | $96.41 | $1.04万 | — | -3.02% |
| 173 |
PROMPrometeus
|
$4.962 | $5.11 | $4.96 | $98.34万 | $9,252.82万 | -1.16% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 526 |
CYPHBCYPHB
|
$1.7 | $1.93 | $1.69 | $12.87万 | — | -11.92% |
| 616 |
BRKBBBRKBB
|
$592.56 | $598.36 | $590.03 | $1.33万 | — | 0.05% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 85 |
WBETHWrapped Beacon ETH
|
$2033.71 | $2,169.45 | $2,008.16 | $316.99万 | $71.49亿 | -5.98% |
| 310 |
QTUM量子链
|
$0.652 | $0.674 | $0.641 | $40.14万 | $6,516.06万 | -3.26% |