FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-15 02:45:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
FILFilecoin
|
$0.6414 | $0.7291 | $0.6409 | $1,225.20万 | $5.56亿 | -11.90% |
| 533 |
CRWVBCRWVB
|
$51.09 | $53.70 | $50.76 | $11.81万 | — | -2.70% |
| 526 |
BIGTIMEBig Time
|
$0.00453 | $0.00504 | $0.00449 | $12.81万 | $839.59万 | -9.58% |
| 210 |
FLOKIFloki Inu
|
$0.00001821 | $0.00002019 | $0.0000181 | $74.64万 | $1.78亿 | -9.18% |
| 166 |
OPGOpenGradient
|
$0.1326 | $0.1423 | $0.131 | $105.94万 | $2,547.22万 | -5.35% |
| 615 |
BBBBBB
|
$8.74 | $8.95 | $8.71 | $1.48万 | — | -1.80% |
| 518 |
DCRDecred
|
$10.69 | $11.34 | $10.55 | $13.51万 | $1.88亿 | -5.65% |
| 319 |
COMPCompound
|
$18.45 | $19.77 | $18.41 | $38.34万 | $1.80亿 | -6.39% |
| 225 |
DRAMBDRAMB
|
$41.11 | $42.60 | $40.80 | $65.51万 | — | -1.89% |
| 445 |
UMAUMA
|
$0.269 | $0.302 | $0.267 | $21.86万 | $2,372.00万 | -10.33% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05249 | $0.06547 | $0.05133 | $712.47万 | $5,297.83万 | -16.02% |
| 75 |
STRKStarknet
|
$0.03385 | $0.03774 | $0.03318 | $382.16万 | $2.61亿 | -8.98% |
| 620 |
RDDTBRDDTB
|
$96.9 | $99.89 | $96.41 | $1.06万 | — | -2.59% |
| 171 |
PROMPrometeus
|
$5.002 | $5.11 | $4.96 | $98.02万 | $9,252.82万 | -0.72% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 523 |
CYPHBCYPHB
|
$1.7 | $1.93 | $1.69 | $12.92万 | — | -11.46% |
| 616 |
BRKBBBRKBB
|
$593.27 | $598.36 | $590.03 | $1.38万 | — | 0.16% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 78 |
WBETHWrapped Beacon ETH
|
$2039.17 | $2,169.45 | $2,008.16 | $342.35万 | $71.49亿 | -5.34% |
| 310 |
QTUM量子链
|
$0.653 | $0.674 | $0.641 | $39.82万 | $6,516.06万 | -2.97% |