COINB
COINB · 美元计价
$118.14
-6.78%
≈ ￥779.724
(-$8.59)
更新于 2026-11-15 05:50:02
24H 最高$126.93
24H 最低$116.70
今日开盘$126.73
24H 成交量$117.16万
流通市值—
24H 涨跌额(-$8.59)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
FILFilecoin
|
$0.6108 | $0.7123 | $0.5936 | $1,458.55万 | $5.56亿 | -13.68% |
| 549 |
CRWVBCRWVB
|
$50.86 | $52.26 | $49.98 | $11.06万 | — | -2.68% |
| 491 |
BIGTIMEBig Time
|
$0.00438 | $0.00494 | $0.0043 | $18.53万 | $839.59万 | -10.98% |
| 197 |
FLOKIFloki Inu
|
$0.00001754 | $0.00001993 | $0.00001711 | $93.50万 | $1.78亿 | -11.55% |
| 164 |
OPGOpenGradient
|
$0.1332 | $0.1423 | $0.1272 | $126.98万 | $2,547.22万 | -5.26% |
| 615 |
BBBBBB
|
$8.62 | $8.84 | $8.61 | $1.18万 | — | -2.27% |
| 501 |
DCRDecred
|
$10.25 | $11.23 | $10.11 | $17.60万 | $1.88亿 | -8.65% |
| 293 |
COMPCompound
|
$17.99 | $19.41 | $17.66 | $48.85万 | $1.80亿 | -6.93% |
| 288 |
DRAMBDRAMB
|
$41.06 | $42.06 | $40.45 | $50.49万 | — | -2.29% |
| 419 |
UMAUMA
|
$0.26 | $0.296 | $0.253 | $27.46万 | $2,372.00万 | -12.16% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.04464 | $0.06442 | $0.0433 | $872.05万 | $5,297.83万 | -30.40% |
| 71 |
STRKStarknet
|
$0.03282 | $0.03772 | $0.032 | $508.14万 | $2.61亿 | -11.75% |
| 624 |
RDDTBRDDTB
|
$96.51 | $98.18 | $95.79 | $7,008.98 | — | -1.70% |
| 173 |
PROMPrometeus
|
$4.965 | $5.11 | $4.94 | $114.01万 | $9,252.82万 | -1.64% |
| 177 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 544 |
CYPHBCYPHB
|
$1.67 | $1.82 | $1.62 | $11.38万 | — | -6.18% |
| 612 |
BRKBBBRKBB
|
$592.46 | $598.36 | $590.03 | $1.50万 | — | -0.09% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 79 |
WBETHWrapped Beacon ETH
|
$1967.91 | $2,148.90 | $1,949.05 | $401.51万 | $71.49亿 | -7.90% |
| 311 |
QTUM量子链
|
$0.65 | $0.667 | $0.64 | $46.05万 | $6,516.06万 | -2.26% |